Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-10-31 18:50:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$443.29万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00625285

最低日期2026-10-30

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	KMNOKamino	$0.03143	$0.03386	$0.03143	$82.46万	$1.94亿	-6.98%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
118	CHIPUSD.AI	$0.04323	$0.0451	$0.04231	$204.20万	$8,849.36万	-1.30%
325	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
194	VET唯链	$0.005933	$0.006006	$0.005721	$92.73万	$5.02亿	1.68%
527	YBYield Basis	$0.0642	$0.0648	$0.0612	$20.32万	$1,739.25万	4.22%
375	GLMRMoonbeam	$0.00818	$0.008221	$0.007546	$38.41万	$837.15万	2.55%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
30	AAVEAave	$133.44	$133.71	$123.06	$1,854.15万	$19.39亿	6.92%
134	ESPEspresso	$0.084	$0.09462	$0.08175	$171.46万	$5,976.04万	1.83%
199	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
601	ZRX0x协议	$0.0963	$0.0974	$0.0928	$12.47万	$7,977.12万	2.12%
338	PLTRBPLTRB	$185	$193.98	$183.47	$44.10万	—	-4.52%
585	BARDLombard	$0.1114	$0.1126	$0.106	$14.37万	$4,294.29万	3.34%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
354	ENJ恩金币	$0.02401	$0.02459	$0.02307	$41.63万	$4,744.87万	1.95%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
135	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%