COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-31 20:05:02

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	KMNOKamino	$0.0317	$0.03372	$0.03134	$79.13万	$1.94亿	-5.46%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
121	CHIPUSD.AI	$0.04294	$0.0451	$0.04231	$192.28万	$8,849.36万	-2.81%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
198	VET唯链	$0.005956	$0.006006	$0.005721	$87.02万	$5.02亿	1.85%
529	YBYield Basis	$0.0643	$0.0648	$0.0612	$19.21万	$1,739.25万	4.21%
343	GLMRMoonbeam	$0.007966	$0.008297	$0.007546	$42.54万	$837.15万	1.56%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
29	AAVEAave	$133.86	$134.18	$123.06	$1,780.20万	$19.39亿	6.53%
134	ESPEspresso	$0.08398	$0.09462	$0.08175	$168.18万	$5,976.04万	1.44%
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
600	ZRX0x协议	$0.0973	$0.0983	$0.0928	$12.27万	$7,977.12万	3.51%
341	PLTRBPLTRB	$184.81	$193.94	$183.47	$42.84万	—	-4.55%
587	BARDLombard	$0.1122	$0.1126	$0.106	$14.25万	$4,294.29万	4.66%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
366	ENJ恩金币	$0.02399	$0.02459	$0.02307	$39.10万	$4,744.87万	2.79%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%