Lombard

BARD · 美元计价

$0.1119

3.90% ≈ ￥0.73854 ($0.00)

更新于 2026-10-31 19:20:03

24H 最高$0.1126

24H 最低$0.106

今日开盘$0.1077

24H 成交量$14.23万

流通市值$4,294.29万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	KMNOKamino	$0.03166	$0.03383	$0.03134	$79.54万	$1.94亿	-5.55%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
117	CHIPUSD.AI	$0.04313	$0.0451	$0.04231	$199.99万	$8,849.36万	-1.33%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
197	VET唯链	$0.005985	$0.006006	$0.005721	$89.69万	$5.02亿	2.08%
521	YBYield Basis	$0.0642	$0.0648	$0.0612	$20.45万	$1,739.25万	4.39%
357	GLMRMoonbeam	$0.008094	$0.008297	$0.007546	$40.56万	$837.15万	2.50%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
30	AAVEAave	$132.89	$133.71	$123.06	$1,825.40万	$19.39亿	5.37%
134	ESPEspresso	$0.08415	$0.09462	$0.08175	$170.59万	$5,976.04万	1.15%
196	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
607	ZRX0x协议	$0.0974	$0.0975	$0.0928	$11.90万	$7,977.12万	3.29%
336	PLTRBPLTRB	$184.83	$193.94	$183.47	$43.96万	—	-4.46%
588	BARDLombard	$0.1119	$0.1126	$0.106	$14.23万	$4,294.29万	3.90%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
353	ENJ恩金币	$0.02409	$0.02459	$0.02307	$41.40万	$4,744.87万	2.21%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
135	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%