Raydium

RAY · 美元计价

$1.6566

3.54% ≈ ￥10.9336 ($0.06)

更新于 2026-10-31 20:10:02

24H 最高$1.66

24H 最低$1.57

今日开盘$1.5999

24H 成交量$132.07万

流通市值$4.35亿

24H 涨跌额($0.06)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	KMNOKamino	$0.03177	$0.03372	$0.03134	$79.04万	$1.94亿	-5.25%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
121	CHIPUSD.AI	$0.04294	$0.0451	$0.04231	$191.03万	$8,849.36万	-3.29%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
198	VET唯链	$0.005955	$0.006006	$0.005721	$86.92万	$5.02亿	1.52%
529	YBYield Basis	$0.0643	$0.0648	$0.0612	$19.25万	$1,739.25万	4.05%
342	GLMRMoonbeam	$0.007966	$0.008297	$0.007546	$42.66万	$837.15万	1.65%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
30	AAVEAave	$133.81	$134.18	$123.06	$1,772.59万	$19.39亿	6.12%
134	ESPEspresso	$0.08406	$0.09462	$0.08175	$167.92万	$5,976.04万	0.85%
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
600	ZRX0x协议	$0.0974	$0.0983	$0.0928	$12.39万	$7,977.12万	3.29%
341	PLTRBPLTRB	$185.14	$193.94	$183.47	$42.78万	—	-4.49%
587	BARDLombard	$0.112	$0.1126	$0.106	$14.21万	$4,294.29万	4.09%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
369	ENJ恩金币	$0.024	$0.02459	$0.02307	$38.82万	$4,744.87万	2.26%
279	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%