Solv Protocol

SOLV · 美元计价

$0.005196

1.03% ≈ ￥0.034294 ($0.00)

更新于 2026-10-31 20:15:02

24H 最高$0.0053

24H 最低$0.004772

今日开盘$0.005143

24H 成交量$140.27万

流通市值$2,873.28万

24H 涨跌额($0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	KMNOKamino	$0.0318	$0.03372	$0.03134	$79.23万	$1.94亿	-5.08%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
122	CHIPUSD.AI	$0.04287	$0.0451	$0.04231	$189.60万	$8,849.36万	-3.32%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
198	VET唯链	$0.005946	$0.006006	$0.005721	$86.88万	$5.02亿	1.38%
527	YBYield Basis	$0.0642	$0.0648	$0.0612	$19.40万	$1,739.25万	3.88%
339	GLMRMoonbeam	$0.007908	$0.008297	$0.007546	$42.96万	$837.15万	0.97%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
30	AAVEAave	$134.11	$134.22	$123.06	$1,770.50万	$19.39亿	6.41%
134	ESPEspresso	$0.08388	$0.09462	$0.08175	$167.74万	$5,976.04万	0.96%
189	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
600	ZRX0x协议	$0.0975	$0.0983	$0.0928	$12.41万	$7,977.12万	3.83%
341	PLTRBPLTRB	$185.14	$193.94	$183.47	$42.78万	—	-4.30%
587	BARDLombard	$0.112	$0.1126	$0.106	$14.20万	$4,294.29万	4.48%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
369	ENJ恩金币	$0.02396	$0.02459	$0.02307	$38.74万	$4,744.87万	2.13%
279	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%