OG Fan Token

OG · 美元计价

$2.391

1.31% ≈ ￥15.7806 ($0.03)

更新于 2026-10-31 21:10:01

24H 最高$2.42

24H 最低$2.32

今日开盘$2.36

24H 成交量$17.69万

流通市值$1,142.30万

24H 涨跌额($0.03)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	KMNOKamino	$0.03196	$0.03372	$0.03134	$81.15万	$1.94亿	-4.31%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
126	CHIPUSD.AI	$0.04295	$0.0451	$0.04231	$181.45万	$8,849.36万	-2.39%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	VET唯链	$0.00595	$0.006006	$0.005721	$86.65万	$5.02亿	2.22%
520	YBYield Basis	$0.0641	$0.0648	$0.0612	$19.63万	$1,739.25万	3.89%
340	GLMRMoonbeam	$0.007897	$0.008297	$0.007546	$42.98万	$837.15万	2.13%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
28	AAVEAave	$134.72	$135.53	$123.06	$1,828.37万	$19.39亿	7.34%
131	ESPEspresso	$0.08386	$0.09462	$0.08175	$167.48万	$5,976.04万	0.18%
193	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
601	ZRX0x协议	$0.0969	$0.0983	$0.0928	$12.29万	$7,977.12万	3.31%
343	PLTRBPLTRB	$185.1	$193.94	$183.47	$42.73万	—	-4.36%
575	BARDLombard	$0.1118	$0.1126	$0.106	$14.95万	$4,294.29万	4.19%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
369	ENJ恩金币	$0.02408	$0.02459	$0.02307	$38.75万	$4,744.87万	3.04%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
130	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%