埃欧塔

IOTA · 美元计价

$0.0396

1.54% ≈ ￥0.26136 ($0.00)

更新于 2026-10-31 21:40:04

24H 最高$0.0405

24H 最低$0.0387

今日开盘$0.039

24H 成交量$20.95万

流通市值$1.85亿

24H 涨跌额($0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	KMNOKamino	$0.0321	$0.03372	$0.03134	$80.55万	$1.94亿	-4.52%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
125	CHIPUSD.AI	$0.04267	$0.0451	$0.04231	$177.00万	$8,849.36万	-2.27%
317	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
209	VET唯链	$0.00595	$0.006006	$0.005721	$83.21万	$5.02亿	2.62%
521	YBYield Basis	$0.0643	$0.0648	$0.0612	$19.58万	$1,739.25万	4.05%
335	GLMRMoonbeam	$0.007847	$0.008297	$0.007546	$43.88万	$837.15万	2.19%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
617	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
27	AAVEAave	$135.6	$135.93	$123.06	$1,798.03万	$19.39亿	8.47%
130	ESPEspresso	$0.08425	$0.09462	$0.08175	$166.66万	$5,976.04万	1.13%
192	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
598	ZRX0x协议	$0.0977	$0.0983	$0.0928	$12.00万	$7,977.12万	4.27%
357	PLTRBPLTRB	$185.12	$190.65	$183.47	$39.66万	—	-2.53%
568	BARDLombard	$0.1125	$0.1126	$0.106	$15.31万	$4,294.29万	5.34%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
353	ENJ恩金币	$0.02404	$0.02459	$0.02307	$40.39万	$4,744.87万	3.35%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
128	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%