BitMine Immersion Technologies

BMNRB · 美元计价

$20.25

-1.32% ≈ ￥133.65 (-$0.27)

更新于 2026-10-31 21:00:02

24H 最高$20.80

24H 最低$19.64

今日开盘$20.52

24H 成交量$83.52万

流通市值$975.77万

24H 涨跌额(-$0.27)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	KMNOKamino	$0.03201	$0.03372	$0.03134	$80.58万	$1.94亿	-4.19%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
126	CHIPUSD.AI	$0.04308	$0.0451	$0.04231	$182.26万	$8,849.36万	-3.00%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	VET唯链	$0.005968	$0.006006	$0.005721	$86.60万	$5.02亿	2.35%
522	YBYield Basis	$0.0642	$0.0648	$0.0612	$19.63万	$1,739.25万	4.05%
340	GLMRMoonbeam	$0.007911	$0.008297	$0.007546	$42.98万	$837.15万	2.32%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
28	AAVEAave	$134.66	$135.53	$123.06	$1,826.74万	$19.39亿	7.12%
132	ESPEspresso	$0.08425	$0.09462	$0.08175	$166.84万	$5,976.04万	1.04%
193	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
600	ZRX0x协议	$0.0974	$0.0983	$0.0928	$12.44万	$7,977.12万	3.40%
343	PLTRBPLTRB	$185.14	$193.94	$183.47	$42.73万	—	-4.52%
588	BARDLombard	$0.1118	$0.1126	$0.106	$14.03万	$4,294.29万	4.00%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
381	ENJ恩金币	$0.02395	$0.02459	$0.02307	$37.16万	$4,744.87万	1.70%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
130	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%